Stock Exchange Closing September 24, 2008 | |||||||
Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
AMGN | 4:00pm | 57.72 | 58.99 | 57.3344 | $58.38 | +0.81 | |
AXP | 4:00pm | 38.44 | 38.72 | 36.61 | $37.50 | -0.78 | |
CMCSA | 4:00pm | 19.50 | 19.5965 | 18.99 | $19.18 | -0.08 | |
CSCO | 4:00pm | 22.82 | 23.21 | 22.58 | $22.80 | +0.07 | |
CTXS | 4:00pm | 26.85 | 28.97 | 26.80 | $28.18 | +1.33 | |
DELL | 4:00pm | 16.60 | 16.84 | 16.28 | $16.70 | +0.37 | |
DISH | 4:00pm | 23.92 | 24.50 | 23.615 | $23.86 | +0.22 | |
EBAY | 4:00pm | 21.51 | 21.83 | 21.14 | $21.63 | +0.15 | |
Source for Information: Yahoo! Finance |