Stock Exchange Closing September 25, 2008 | |||||||
Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
AMGN | 4:00pm | 58.65 | 60.00 | 58.14 | $59.93 | +1.55 | |
AXP | 4:01pm | 37.66 | 39.35 | 37.42 | $37.83 | +0.33 | |
CMCSA | 4:00pm | 19.47 | 20.10 | 19.38 | $19.90 | +0.72 | |
CSCO | 4:00pm | 23.06 | 23.90 | 22.95 | $23.48 | +0.68 | |
CTXS | 4:00pm | 28.41 | 29.35 | 28.09 | $28.42 | +0.24 | |
DELL | 4:00pm | 16.72 | 17.11 | 16.50 | $16.93 | +0.23 | |
DISH | 4:00pm | 23.96 | 24.56 | 23.88 | $24.06 | +0.20 | |
EBAY | 4:00pm | 21.81 | 22.63 | 21.25 | $22.36 | +0.73 | |
Source for Information: Yahoo! Finance |