Stock Exchange Closing September 25, 2008 | |||||||
Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
ERTS | 4:00pm | 39.83 | 40.61 | 39.0701 | $39.23 | -0.23 | |
FWLT | 4:00pm | 39.15 | 40.42 | 37.96 | $39.47 | +0.45 | |
GENZ | 4:00pm | 79.29 | 80.86 | 78.88 | $80.44 | +1.95 | |
GILD | 4:00pm | 46.60 | 49.09 | 46.09 | $47.05 | +0.36 | |
GOOG | 4:00pm | 439.09 | 450.00 | 435.98 | $439.60 | +4.49 | |
HOLX | 4:00pm | 19.68 | 20.10 | 19.52 | $19.99 | +0.28 | |
HSIC | 4:00pm | 53.14 | 54.43 | 53.14 | $54.10 | +1.06 | |
IACI | 4:00pm | 17.20 | 17.65 | 16.94 | $16.99 | 0.00 | |
Source for Information: Yahoo! Finance |