Stock Exchange Closing September 26, 2008 | |||||||
Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
AMGN | 4:00pm | 58.98 | 61.37 | 58.75 | $60.67 | +0.74 | |
AXP | 4:03pm | 36.62 | 39.58 | 35.35 | $39.50 | +1.67 | |
CMCSA | 4:00pm | 19.73 | 20.77 | 19.66 | $20.70 | +0.80 | |
CSCO | 4:00pm | 22.94 | 24.00 | 22.87 | $23.82 | +0.34 | |
CTXS | 4:00pm | 28.33 | 28.42 | 27.57 | $28.02 | -0.40 | |
DELL | 4:00pm | 16.60 | 17.11 | 16.57 | $17.00 | +0.07 | |
DISH | 4:00pm | 23.70 | 24.71 | 23.51 | $24.55 | +0.49 | |
EBAY | 4:00pm | 21.77 | 22.66 | 21.75 | $22.57 | +0.21 | |
Source for Information: Yahoo! Finance |