Stock Exchange Closing September 29, 2008 | |||||||
Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
ERTS | 4:00pm | 38.97 | 39.56 | 36.00 | $36.00 | -3.63 | |
FWLT | 4:00pm | 36.29 | 36.57 | 30.50 | $31.82 | -6.08 | |
GENZ | 4:00pm | 80.19 | 81.96 | 77.00 | $77.09 | -4.07 | |
GILD | 4:00pm | 47.77 | 48.97 | 40.00 | $42.44 | -6.20 | |
GOOG | 4:00pm | 420.00 | 423.51 | 380.71 | $381.00 | -50.04 | |
HOLX | 4:00pm | 19.73 | 19.95 | 18.755 | $18.77 | -1.23 | |
HSIC | 4:00pm | 53.97 | 55.40 | 51.535 | $51.63 | -3.18 | |
IACI | 4:00pm | 16.58 | 17.00 | 14.86 | $14.86 | -2.14 | |
Source for Information: Yahoo! Finance |