
Stock Exchange Closing September 30, 2008 | |||||||
Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
ISRG | 4:00pm | 256.10 | 259.47 | 226.17 | $240.98 | -10.42 | ![]() |
JAVA | 4:00pm | 7.07 | 7.63 | 6.73 | $7.60 | +0.85 | ![]() |
JNPR | 4:00pm | 21.44 | 21.84 | 20.81 | $21.07 | +0.07 | ![]() |
MAT | 4:00pm | 18.27 | 18.32 | 17.76 | $18.04 | +0.01 | ![]() |
MCD | 4:03pm | 61.29 | 61.73 | 59.88 | $61.70 | +1.54 | ![]() |
WFMI | 4:00pm | 19.76 | 20.35 | 18.93 | $20.03 | +0.51 | ![]() |
WYNN | 4:00pm | 81.15 | 83.74 | 78.75 | $81.64 | +3.71 | ![]() |
YHOO | 4:00pm | 17.13 | 17.62 | 17.00 | $17.30 | +0.42 | ![]() |
Source for Information: Yahoo! Finance |