Stock Exchange Closing October 3, 2008 | |||||||
Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
ISRG | 4:00pm | 232.94 | 242.74 | 222.53 | $225.70 | -2.95 | |
JAVA | 4:00pm | 7.07 | 7.18 | 6.74 | $6.75 | -0.16 | |
JNPR | 4:00pm | 18.31 | 19.79 | 18.24 | $18.56 | +0.01 | |
MAT | 4:02pm | 18.06 | 18.42 | 17.50 | $17.53 | -0.32 | |
MCD | 4:02pm | 62.90 | 62.96 | 60.02 | $60.23 | -1.65 | |
WFMI | 4:00pm | 19.05 | 19.34 | 17.50 | $18.00 | -0.87 | |
WYNN | 4:00pm | 74.49 | 74.94 | 70.25 | $70.42 | -3.42 | |
YHOO | 4:00pm | 15.75 | 16.44 | 15.75 | $16.00 | +0.42 | |
Source for Information: Yahoo! Finance |