Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index Part B: October 7, 2008
- Politics, Business, Civil, History - Posted: 7th Oct, 2008 - 9:02pm
Posts: 1 - Views: 406
Part B: List of stocks: ERTS, FWLT, GENZ, GILD, GOOG, HOLX, HSIC, IACI
Post Date: 7th Oct, 2008 - 9:02pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index Part B: October 7, 2008
| Stock Exchange Closing October 7, 2008 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| ERTS | 4:00pm | 31.47 | 32.04 | 28.78 | $29.11 | -1.70 |  |
| FWLT | 4:00pm | 30.08 | 30.30 | 27.20 | $27.48 | -1.52 | |
| GENZ | 4:00pm | 73.31 | 75.20 | 70.9159 | $70.92 | -1.77 | |
| GILD | 4:00pm | 41.91 | 43.81 | 40.5859 | $40.59 | -1.29 | |
| GOOG | 4:00pm | 373.53 | 374.98 | 345.37 | $346.01 | -25.20 | |
| HOLX | 4:00pm | 15.97 | 16.29 | 15.32 | $15.37 | -0.76 | |
| HSIC | 4:00pm | 52.30 | 52.88 | 50.1459 | $50.15 | -1.65 | |
| IACI | 4:00pm | 16.00 | 17.00 | 15.25 | $15.48 | -0.48 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index Part B: October 7, 2008