Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index: November 27, 2015 Stocks
- Politics, Business, Civil, History - Posted: 27th Nov, 2015 - 10:11pm
Posts: 1 - Views: 133
Stock Exchange: List of stocks upon closing for AMGN, AXP, CMCSA, CSCO, CTXS, HMC, DISH, EBAY, SLV, FB, NFLX, GLD, GILD, GOOG, HOLX, HSIC, IACI, ISRG, OIL, JNPR, MAT, MCD, TWTR, USO, WYNN, YHOO
Post Date: 27th Nov, 2015 - 10:11pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index: November 27, 2015 Stocks
| Stock Exchange Closing November 27, 2015 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| AMGN | 1:00pm | 164.67 | 165.00 | 163.14 | $163.52 | -0.43 |  |
| AXP | 1:00pm | 71.80 | 72.00 | 71.43 | $71.85 | +0.16 |  |
| CMCSA | 1:00pm | 61.31 | 61.82 | 61.04 | $61.59 | +0.19 | |
| CSCO | 1:00pm | 27.25 | 27.48 | 27.24 | $27.32 | +0.08 | |
| CTXS | 1:00pm | 76.26 | 77.14 | 76.05 | $76.85 | +0.49 | |
| HMC | 1:02pm | 32.68 | 32.72 | 32.51 | $32.63 | +0.03 | |
| DISH | 1:00pm | 63.13 | 63.51 | 62.15 | $63.07 | +0.17 | |
| EBAY | 1:00pm | 29.09 | 29.22 | 28.79 | $29.10 | +0.10 | |
| SLV | 1:00pm | 13.37 | 13.51 | 13.36 | $13.46 | -0.06 | |
| FB | 1:00pm | 105.76 | 105.96 | 104.86 | $105.45 | +0.04 | |
| NFLX | 1:00pm | 123.85 | 126.39 | 123.59 | $125.44 | +1.28 | |
| GLD | 1:00pm | 101.01 | 101.62 | 100.99 | $101.25 | -1.21 | |
| GILD | 1:00pm | 108.14 | 108.63 | 107.61 | $108.00 | +0.22 | |
| GOOG | 1:00pm | 747.78 | 753.41 | 747.49 | $750.26 | +2.11 | |
| HOLX | 1:00pm | 39.91 | 40.25 | 39.33 | $40.06 | +0.12 | |
| HSIC | 1:00pm | 155.60 | 157.08 | 155.06 | $156.63 | +1.17 | |
| IACI | 12:59pm | 63.17 | 63.71 | 62.53 | $62.93 | -0.26 | |
| ISRG | 1:00pm | 519.10 | 521.05 | 516.88 | $519.24 | +1.37 | |
| OIL | 1:00pm | 7.65 | 7.67 | 7.61 | $7.63 | -0.19 | |
| JNPR | 1:00pm | 30.24 | 30.34 | 30.12 | $30.27 | -0.04 | |
| MAT | 1:00pm | 24.79 | 24.90 | 24.40 | $24.48 | -0.33 | |
| MCD | 1:01pm | 113.71 | 114.39 | 113.53 | $114.23 | +0.72 | |
| TWTR | 1:00pm | 25.98 | 26.07 | 25.67 | $25.75 | -0.31 | |
| USO | 1:00pm | 13.09 | 13.11 | 13.00 | $13.03 | -0.36 | |
| WYNN | 1:00pm | 61.55 | 61.92 | 59.28 | $61.05 | -1.20 | |
| YHOO | 1:00pm | 32.79 | 33.08 | 32.44 | $32.94 | -0.22 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index: November 27, 2015 Stocks