
Stock Exchange Closing October 13, 2008 | |||||||
Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
AMGN | 4:00pm | 50.20 | 53.98 | 49.54 | $53.80 | +5.22 | ![]() |
AXP | 4:05pm | 24.74 | 28.23 | 23.69 | $27.30 | +4.15 | ![]() |
CMCSA | 4:00pm | 15.55 | 17.03 | 15.45 | $16.97 | +1.61 | ![]() |
CSCO | 4:00pm | 18.28 | 19.30 | 17.80 | $19.27 | +2.04 | ![]() |
CTXS | 4:00pm | 20.95 | 22.96 | 20.47 | $22.86 | +2.66 | ![]() |
DELL | 4:00pm | 13.67 | 15.21 | 13.56 | $15.21 | +1.92 | ![]() |
DISH | 4:00pm | 15.00 | 16.53 | 14.87 | $16.50 | +2.79 | ![]() |
EBAY | 4:00pm | 17.66 | 18.12 | 16.73 | $18.10 | +1.37 | ![]() |
Source for Information: Yahoo! Finance |