Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index Part C: October 17, 2008
- Politics, Business, Civil, History - Posted: 17th Oct, 2008 - 9:03pm
Posts: 1 - Views: 525
Part C: Stock List: ISRG, JAVA, JNPR, MAT, MCD, WFMI, WYNN, YHOO
Post Date: 17th Oct, 2008 - 9:03pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index Part C: October 17, 2008
| Stock Exchange Closing October 17, 2008 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| ISRG | 4:00pm | 193.90 | 199.99 | 173.14 | $189.13 | -25.67 |  |
| JAVA | 4:00pm | 5.13 | 5.71 | 5.05 | $5.58 | +0.30 |  |
| JNPR | 4:00pm | 16.89 | 18.38 | 16.6499 | $17.99 | +1.21 | |
| MAT | 4:00pm | 14.09 | 14.87 | 14.09 | $14.45 | -0.01 | |
| MCD | 4:01pm | 53.50 | 56.13 | 52.60 | $53.80 | -0.66 | |
| WFMI | 4:00pm | 14.10 | 14.40 | 13.20 | $13.98 | +0.02 | |
| WYNN | 4:00pm | 51.87 | 59.53 | 50.42 | $57.52 | +4.98 | |
| YHOO | 4:00pm | 12.93 | 13.50 | 12.68 | $12.90 | -0.09 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index Part C: October 17, 2008