Stock Composite Index: August 16, 2011 Stocks

Post Date: 16th Aug, 2011 - 10:11pm / Post ID: #

Stock Exchange Closing August 16, 2011
Symbol	Time	Open	High	Low	Last Trade	Diff.	--
AMGN	4:00pm	51.20	51.70	50.85	$51.27	-0.05
AXP	4:00pm	45.19	45.86	44.53	$44.89	-0.93
CMCSA	4:00pm	21.07	21.365	20.87	$21.22	-0.05
CSCO	4:00pm	15.86	16.06	15.70	$16.00	-0.03
CTXS	4:00pm	61.42	61.52	58.00	$59.66	-2.355
DELL	4:00pm	15.54	15.955	15.40	$15.80	+0.30
DISH	4:00pm	23.55	24.01	23.30	$23.48	-0.16
EBAY	4:00pm	30.58	30.82	29.87	$30.36	-0.53
ERTS	4:00pm	20.10	20.24	19.67	$20.02	-0.24
FWLT	4:00pm	23.73	24.71	23.70	$23.87	-0.25
GENZ	1:07am	N/A	N/A	N/A	$0.00	N/A
GILD	4:00pm	37.27	39.08	37.22	$38.85	+1.58
GOOG	4:00pm	551.85	552.44	530.30	$539.00	-18.23
HOLX	4:00pm	16.62	16.90	16.45	$16.62	-0.13
HSIC	4:00pm	63.87	63.87	62.15	$63.00	-1.16
IACI	4:00pm	38.03	38.15	36.63	$36.78	-1.59
ISRG	4:00pm	348.90	354.25	343.67	$349.00	-2.09
JAVA	N/A	N/A	N/A	N/A	$0.00	N/A
JNPR	4:03pm	22.31	22.39	21.78	$22.08	-0.39
MAT	4:00pm	24.60	25.10	24.525	$24.92	+0.11
MCD	4:00pm	86.45	87.19	85.68	$86.67	-0.15
WFMI	2:56pm	N/A	N/A	N/A	$0.00	N/A
WYNN	4:00pm	147.62	149.41	143.88	$146.88	-2.22
YHOO	4:00pm	13.30	13.57	13.18	$13.48	+0.015
Source for Information: Yahoo! Finance

Post Date: 16th Aug, 2011 - 10:36pm / Post ID: #

Quote

I thought with Goggle buying Motorola they would have a big stock increase instead of decreasing -18.23 points in the stock market.

International Level: International Guru / Political Participation: 3231 100%

- Politics, Business, Civil, History - Posted: 16th Aug, 2011 - 10:36pm