Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index Part B: October 21, 2008
- Politics, Business, Civil, History - Posted: 21st Oct, 2008 - 9:02pm
Posts: 1 - Views: 443
Part B: List of stocks: ERTS, FWLT, GENZ, GILD, GOOG, HOLX, HSIC, IACI
Post Date: 21st Oct, 2008 - 9:02pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index Part B: October 21, 2008
| Stock Exchange Closing October 21, 2008 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| ERTS | 4:00pm | 30.19 | 30.46 | 28.16 | $28.18 | -2.93 |  |
| FWLT | 4:00pm | 28.50 | 30.79 | 27.60 | $28.60 | -0.84 | |
| GENZ | 4:00pm | 66.33 | 70.23 | 65.32 | $68.32 | +1.56 |  |
| GILD | 4:00pm | 46.60 | 47.09 | 45.72 | $46.02 | -0.47 | |
| GOOG | 4:00pm | 372.74 | 383.78 | 362.00 | $362.75 | -16.57 | |
| HOLX | 4:00pm | 14.55 | 14.70 | 14.094 | $14.34 | -0.36 | |
| HSIC | 4:00pm | 48.17 | 48.99 | 46.98 | $47.10 | -0.77 | |
| IACI | 4:00pm | 15.83 | 16.72 | 15.79 | $16.18 | +0.09 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index Part B: October 21, 2008