Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index Part C: October 22, 2008
- Politics, Business, Civil, History - Posted: 22nd Oct, 2008 - 9:03pm
Posts: 1 - Views: 425
Part C: Stock List: ISRG, JAVA, JNPR, MAT, MCD, WFMI, WYNN, YHOO
Post Date: 22nd Oct, 2008 - 9:03pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index Part C: October 22, 2008
| Stock Exchange Closing October 22, 2008 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| ISRG | 4:00pm | 175.01 | 179.00 | 168.59 | $173.09 | -7.13 |  |
| JAVA | 4:00pm | 4.72 | 4.76 | 4.51 | $4.72 | -0.05 | |
| JNPR | 4:00pm | 18.27 | 19.01 | 17.80 | $19.01 | +0.59 |  |
| MAT | 4:01pm | 13.66 | 14.06 | 13.30 | $13.60 | -0.35 | |
| MCD | 4:00pm | 55.16 | 56.18 | 53.60 | $54.18 | -0.95 | |
| WFMI | 4:00pm | 13.03 | 13.24 | 11.62 | $11.82 | -1.27 | |
| WYNN | 4:00pm | 48.13 | 50.47 | 44.37 | $46.385 | -2.735 | |
| YHOO | 4:00pm | 12.35 | 12.84 | 12.35 | $12.39 | +0.32 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index Part C: October 22, 2008