Stock Exchange Closing October 24, 2008 | |||||||
Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
AMGN | 4:00pm | 53.36 | 58.45 | 52.55 | $57.17 | +1.62 | |
AXP | 4:03pm | 22.58 | 24.74 | 22.07 | $24.05 | -0.48 | |
CMCSA | 4:00pm | 13.09 | 16.25 | 12.50 | $13.07 | -1.15 | |
CSCO | 4:00pm | 16.05 | 16.93 | 15.90 | $16.31 | -0.93 | |
CTXS | 4:00pm | 19.66 | 22.07 | 19.66 | $21.63 | -0.49 | |
DELL | 4:00pm | 10.62 | 12.05 | 10.59 | $11.50 | -0.49 | |
DISH | 4:00pm | 15.85 | 16.58 | 15.40 | $16.19 | -0.78 | |
EBAY | 4:00pm | 14.23 | 15.41 | 14.17 | $14.89 | -0.43 | |
Source for Information: Yahoo! Finance |