Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index For July 30, 2008
Stock Composite Index July 30 2008 - Politics, Business, Civil, History - Posted: 30th Jul, 2008 - 9:01pm
Posts: 1 - Views: 505
A daily list of stocks upon closing. This Thread is for the 30th of the month.
Post Date: 30th Jul, 2008 - 9:01pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index For July 30, 2008
| Stock Exchange Closing July 30, 2008 | ||||||||
| Symbol | Date | Time | Open | High | Low | Last Trade | Difference | -- |
| AMGN | 7/30/2008 | 4:00pm | 61.96 | 63.07 | 61.16 | $62.30 | +0.02 |  |
| AXP | 7/30/2008 | 4:00pm | 37.95 | 38.40 | 36.62 | $37.54 | +0.02 | |
| CMCSA | 7/30/2008 | 4:00pm | 19.70 | 20.59 | 19.68 | $20.07 | +0.89 | |
| CSCO | 7/30/2008 | 4:00pm | 22.59 | 22.69 | 21.80 | $22.17 | -0.25 |  |
| CTXS | 7/30/2008 | 4:00pm | 27.00 | 27.00 | 26.23 | $26.56 | -0.16 | |
| DELL | 7/30/2008 | 4:00pm | 24.16 | 24.49 | 23.79 | $24.00 | -0.01 | |
| DISH | 7/30/2008 | 4:00pm | 28.64 | 28.94 | 27.99 | $28.52 | +0.02 | |
| EBAY | 7/30/2008 | 4:00pm | 25.52 | 26.04 | 25.08 | $25.49 | -0.03 | |
| ERTS | 7/30/2008 | 4:00pm | 44.00 | 44.41 | 42.47 | $44.29 | -3.11 | |
| FWLT | 7/30/2008 | 4:00pm | 56.57 | 60.22 | 56.46 | $59.60 | +2.95 | |
| GENZ | 7/30/2008 | 4:00pm | 75.61 | 76.29 | 74.84 | $76.07 | +0.73 | |
| GILD | 7/30/2008 | 4:00pm | 53.96 | 54.59 | 53.00 | $53.91 | -0.07 | |
| GOOG | 7/30/2008 | 4:00pm | 485.50 | 486.02 | 472.81 | $482.70 | -0.41 | |
| HOLX | 7/30/2008 | 4:00pm | 23.41 | 23.48 | 21.80 | $22.85 | -0.59 | |
| HSIC | 7/30/2008 | 4:00pm | 53.50 | 54.10 | 53.03 | $53.35 | -0.19 | |
| IACI | 7/30/2008 | 4:00pm | 18.00 | 18.45 | 17.45 | $17.67 | -0.28 | |
| ISRG | 7/30/2008 | 4:00pm | 308.36 | 316.00 | 307.32 | $312.86 | +0.92 | |
| JAVA | 7/30/2008 | 4:00pm | 10.21 | 10.34 | 10.01 | $10.27 | +0.06 | |
| JNPR | 7/30/2008 | 4:00pm | 25.68 | 26.97 | 25.52 | $25.99 | +0.50 | |
| GOOG | 7/30/2008 | 4:00pm | 485.50 | 486.02 | 472.81 | $482.70 | -0.41 | |
| MAT | 7/30/2008 | 4:01pm | 20.78 | 21.05 | 20.16 | $20.46 | -0.25 | |
| MCD | 7/30/2008 | 4:00pm | 60.00 | 60.78 | 59.90 | $60.45 | +0.75 | |
| WFMI | 7/30/2008 | 4:00pm | 22.39 | 22.93 | 21.36 | $22.04 | -0.35 | |
| WYNN | 7/30/2008 | 4:00pm | 99.40 | 102.00 | 94.93 | $97.39 | -1.61 | |
| YHOO | 7/30/2008 | 4:00pm | 20.11 | 20.18 | 19.96 | $20.03 | -0.12 | |
| Source for Information: Yahoo! Finance | ||||||||
Sponsored Links:
TOPIC: Stock Composite Index For July 30, 2008