Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index Part B: October 30, 2008
- Politics, Business, Civil, History - Posted: 30th Oct, 2008 - 9:02pm
Posts: 1 - Views: 493
Part B: List of stocks: ERTS, FWLT, GENZ, GILD, GOOG, HOLX, HSIC, IACI
Post Date: 30th Oct, 2008 - 9:02pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index Part B: October 30, 2008
| Stock Exchange Closing October 30, 2008 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| ERTS | 4:00pm | 29.13 | 29.255 | 26.50 | $27.73 | -0.31 |  |
| FWLT | 4:00pm | 25.11 | 27.74 | 24.58 | $27.35 | +4.32 |  |
| GENZ | 4:00pm | 71.52 | 71.99 | 67.31 | $70.20 | -0.19 | |
| GILD | 4:00pm | 46.41 | 47.01 | 45.33 | $46.71 | +1.07 | |
| GOOG | 4:00pm | 369.22 | 372.00 | 358.37 | $359.69 | +1.69 | |
| HOLX | 4:00pm | 11.49 | 12.19 | 11.40 | $11.90 | +0.57 | |
| HSIC | 4:00pm | 46.94 | 48.32 | 45.55 | $46.45 | +0.39 | |
| IACI | 4:00pm | 17.08 | 17.33 | 16.42 | $16.58 | -0.34 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index Part B: October 30, 2008