Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index Part B: October 31, 2008
- Politics, Business, Civil, History - Posted: 31st Oct, 2008 - 9:02pm
Posts: 1 - Views: 501
Part B: List of stocks: ERTS, FWLT, GENZ, GILD, GOOG, HOLX, HSIC, IACI
Post Date: 31st Oct, 2008 - 9:02pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index Part B: October 31, 2008
| Stock Exchange Closing October 31, 2008 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| ERTS | 4:00pm | 23.92 | 24.65 | 21.91 | $22.78 | -4.95 |  |
| FWLT | 4:00pm | 26.86 | 28.45 | 25.841 | $27.40 | +0.05 |  |
| GENZ | 4:00pm | 70.68 | 72.88 | 69.25 | $72.88 | +2.68 | |
| GILD | 4:00pm | 46.59 | 47.30 | 45.05 | $45.85 | -0.86 | |
| GOOG | 4:00pm | 356.46 | 371.9599 | 354.27 | $359.36 | -0.33 | |
| HOLX | 4:00pm | 11.81 | 12.41 | 11.46 | $12.24 | +0.34 | |
| HSIC | 4:00pm | 46.42 | 47.51 | 46.07 | $46.81 | +0.36 | |
| IACI | 4:00pm | 16.44 | 17.18 | 16.36 | $16.76 | +0.18 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index Part B: October 31, 2008