Stock Exchange Closing September 11, 2008 | |||||||
Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
ISRG | 4:00pm | 268.57 | 278.00 | 264.33 | $277.67 | +3.73 | |
JAVA | 4:00pm | 8.80 | 9.08 | 8.72 | $9.06 | +0.13 | |
JNPR | 4:00pm | 24.70 | 25.88 | 24.58 | $25.85 | +0.57 | |
MAT | 4:00pm | 19.25 | 19.60 | 18.91 | $19.40 | +0.08 | |
MCD | 4:01pm | 62.56 | 64.64 | 62.26 | $64.56 | +1.36 | |
WFMI | 4:00pm | 18.17 | 19.25 | 17.89 | $18.89 | +0.74 | |
WYNN | 4:00pm | 80.62 | 88.84 | 79.18 | $87.32 | +5.16 | |
YHOO | 4:00pm | 17.39 | 18.57 | 17.33 | $18.55 | +0.85 | |
Source for Information: Yahoo! Finance |