Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index Part C: November 5, 2008
- Politics, Business, Civil, History - Posted: 5th Nov, 2008 - 10:03pm
Posts: 1 - Views: 424
Part C: Stock List: ISRG, JAVA, JNPR, MAT, MCD, WFMI, WYNN, YHOO
Post Date: 5th Nov, 2008 - 10:03pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index Part C: November 5, 2008
| Stock Exchange Closing November 5, 2008 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| ISRG | 4:00pm | 199.90 | 200.87 | 186.20 | $186.72 | -16.20 |  |
| JAVA | 4:00pm | 4.83 | 4.90 | 4.62 | $4.62 | -0.31 | |
| JNPR | 4:00pm | 18.51 | 18.68 | 17.17 | $17.21 | -1.55 | |
| MAT | 4:01pm | 15.22 | 15.47 | 14.92 | $14.98 | -0.37 | |
| MCD | 4:01pm | 57.52 | 58.06 | 55.75 | $56.00 | -1.78 | |
| WFMI | 4:00pm | 10.69 | 10.82 | 10.28 | $10.31 | -0.68 | |
| WYNN | 4:00pm | 50.74 | 51.00 | 46.54 | $47.39 | -4.24 | |
| YHOO | 4:00pm | 13.21 | 14.84 | 13.15 | $13.92 | +0.57 |  |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index Part C: November 5, 2008