Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index Part B: November 5, 2008
- Politics, Business, Civil, History - Posted: 5th Nov, 2008 - 10:02pm
Posts: 1 - Views: 400
Part B: List of stocks: ERTS, FWLT, GENZ, GILD, GOOG, HOLX, HSIC, IACI
Post Date: 5th Nov, 2008 - 10:02pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index Part B: November 5, 2008
| Stock Exchange Closing November 5, 2008 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| ERTS | 4:00pm | 23.49 | 24.00 | 22.35 | $22.37 | -1.03 |  |
| FWLT | 4:00pm | 32.44 | 32.6199 | 26.76 | $27.77 | -3.83 | |
| GENZ | 4:00pm | 74.15 | 74.60 | 70.88 | $70.90 | -3.70 | |
| GILD | 4:00pm | 46.58 | 47.79 | 45.00 | $45.02 | -2.05 | |
| GOOG | 4:00pm | 362.15 | 368.88 | 341.31 | $342.24 | -24.70 | |
| HOLX | 4:00pm | 13.56 | 13.89 | 13.12 | $13.12 | -0.52 | |
| HSIC | 4:00pm | 42.10 | 43.71 | 41.31 | $41.63 | -4.62 | |
| IACI | 4:00pm | 17.25 | 18.07 | 17.08 | $17.14 | +0.54 |  |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index Part B: November 5, 2008