Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index Part C: November 12, 2008
- Politics, Business, Civil, History - Posted: 12th Nov, 2008 - 10:03pm
Posts: 1 - Views: 443
Part C: Stock List: ISRG, JAVA, JNPR, MAT, MCD, WFMI, WYNN, YHOO
Post Date: 12th Nov, 2008 - 10:03pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index Part C: November 12, 2008
| Stock Exchange Closing November 12, 2008 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| ISRG | 4:00pm | 167.90 | 169.20 | 161.23 | $161.94 | -7.43 |  |
| JAVA | 4:00pm | 3.99 | 4.07 | 3.62 | $3.62 | -0.41 | |
| JNPR | 4:00pm | 16.00 | 16.15 | 15.15 | $15.15 | -1.11 | |
| MAT | 4:05pm | 14.45 | 14.52 | 13.96 | $14.00 | -0.62 | |
| MCD | 4:02pm | 55.41 | 56.25 | 53.75 | $54.02 | -2.27 | |
| WFMI | 4:00pm | 9.37 | 9.72 | 8.70 | $8.78 | -0.84 | |
| WYNN | 4:00pm | 48.30 | 48.59 | 44.00 | $45.25 | -4.85 | |
| YHOO | 4:00pm | 11.01 | 11.34 | 10.02 | $10.34 | -1.01 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index Part C: November 12, 2008