Add Reply
100%
Add Comment As A Guest
Close Topic OptionsStock Composite Index Part B: November 17, 2008
- Politics, Business, Civil, History - Posted: 18th Nov, 2008 - 2:31am
Posts: 2 - Views: 609
Part B: List of stocks: ERTS, FWLT, GENZ, GILD, GOOG, HOLX, HSIC, IACI
Post Date: 17th Nov, 2008 - 10:02pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index Part B: November 17, 2008
| Stock Exchange Closing November 17, 2008 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| ERTS | 4:00pm | 20.03 | 20.47 | 19.26 | $19.30 | -1.14 |  |
| FWLT | 4:00pm | 19.61 | 20.86 | 19.29 | $19.80 | -0.14 | |
| GENZ | 4:00pm | 68.49 | 70.73 | 68.34 | $69.38 | +0.24 |  |
| GILD | 4:00pm | 46.00 | 47.03 | 45.89 | $45.91 | -1.01 | |
| GOOG | 4:00pm | 303.00 | 310.16 | 297.95 | $300.12 | -9.90 | |
| HOLX | 4:00pm | 13.60 | 13.98 | 13.27 | $13.28 | -0.86 | |
| HSIC | 4:00pm | 40.67 | 40.94 | 39.90 | $40.13 | -0.71 | |
| IACI | 4:00pm | 15.41 | 15.78 | 15.20 | $15.41 | -0.51 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index Part B: November 17, 2008