Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index Part B: November 18, 2008
- Politics, Business, Civil, History - Posted: 18th Nov, 2008 - 10:02pm
Posts: 1 - Views: 549
Part B: List of stocks: ERTS, FWLT, GENZ, GILD, GOOG, HOLX, HSIC, IACI
Post Date: 18th Nov, 2008 - 10:02pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index Part B: November 18, 2008
| Stock Exchange Closing November 18, 2008 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| ERTS | 4:00pm | 19.36 | 19.68 | 17.95 | $18.45 | -0.85 |  |
| FWLT | 4:00pm | 20.14 | 20.63 | 18.10 | $18.29 | -1.51 | |
| GENZ | 4:00pm | 69.34 | 70.77 | 68.60 | $70.31 | +0.93 |  |
| GILD | 4:00pm | 45.81 | 46.00 | 43.62 | $45.22 | -0.69 | |
| GOOG | 4:00pm | 301.57 | 303.73 | 285.35 | $297.42 | -2.70 | |
| HOLX | 4:00pm | 13.30 | 14.11 | 13.17 | $13.58 | +0.30 | |
| HSIC | 4:00pm | 40.45 | 40.75 | 38.78 | $39.94 | -0.19 | |
| IACI | 4:00pm | 15.40 | 15.68 | 14.55 | $15.39 | -0.02 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index Part B: November 18, 2008