Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index Part B: November 19, 2008
- Politics, Business, Civil, History - Posted: 19th Nov, 2008 - 10:02pm
Posts: 1 - Views: 484
Part B: List of stocks: ERTS, FWLT, GENZ, GILD, GOOG, HOLX, HSIC, IACI
Post Date: 19th Nov, 2008 - 10:02pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index Part B: November 19, 2008
| Stock Exchange Closing November 19, 2008 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| ERTS | 4:00pm | 18.40 | 18.61 | 17.11 | $17.11 | -1.34 |  |
| FWLT | 4:00pm | 18.16 | 18.21 | 16.85 | $16.91 | -1.38 | |
| GENZ | 4:00pm | 70.14 | 70.65 | 68.00 | $68.00 | -2.31 | |
| GILD | 4:00pm | 45.25 | 45.49 | 43.07 | $43.20 | -2.02 | |
| GOOG | 4:00pm | 295.36 | 300.19 | 278.58 | $280.18 | -17.24 | |
| HOLX | 4:00pm | 13.58 | 14.16 | 12.88 | $12.89 | -0.69 | |
| HSIC | 4:00pm | 39.85 | 40.73 | 36.85 | $36.88 | -3.06 | |
| IACI | 4:00pm | 15.35 | 15.59 | 14.43 | $14.49 | -0.90 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index Part B: November 19, 2008