Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index Part C: November 19, 2008
- Politics, Business, Civil, History - Posted: 19th Nov, 2008 - 10:03pm
Posts: 1 - Views: 582
Part C: Stock List: ISRG, JAVA, JNPR, MAT, MCD, WFMI, WYNN, YHOO
Post Date: 19th Nov, 2008 - 10:03pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index Part C: November 19, 2008
| Stock Exchange Closing November 19, 2008 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| ISRG | 4:00pm | 124.39 | 129.90 | 120.91 | $121.09 | -2.42 |  |
| JAVA | 4:00pm | 3.67 | 3.70 | 3.27 | $3.27 | -0.44 | |
| JNPR | 4:00pm | 14.53 | 14.81 | 14.01 | $14.04 | -0.62 | |
| MAT | 4:02pm | 12.89 | 13.00 | 11.37 | $11.51 | -1.26 | |
| MCD | 4:01pm | 56.25 | 57.94 | 55.26 | $55.44 | -1.07 | |
| WFMI | 4:00pm | 9.19 | 9.40 | 8.80 | $8.82 | -0.51 | |
| WYNN | 4:00pm | 38.92 | 39.91 | 32.81 | $33.57 | -5.35 | |
| YHOO | 4:00pm | 11.53 | 11.58 | 9.07 | $9.14 | -2.41 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index Part C: November 19, 2008