Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index: May 27, 2013 Stocks
Stock Composite Index 27 2013 Stocks - Politics, Business, Civil, History - Posted: 27th May, 2013 - 10:11pm
Posts: 1 - Views: 271
Stock Exchange: List of stocks upon closing for AMGN, AXP, CMCSA, CSCO, CTXS, DELL, DISH, EBAY, SLV, FB, FWLT, GLD, GILD, GOOG, HOLX, HSIC, IACI, ISRG, OIL, JNPR, MAT, MCD, USO, WYNN, YHOO
Post Date: 27th May, 2013 - 10:11pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index: May 27, 2013 Stocks
| Stock Exchange Closing May 27, 2013 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| AMGN | 4:00pm | 104.92 | 106.165 | 104.37 | $105.91 | +0.29 |  |
| AXP | 4:02pm | 74.00 | 75.35 | 73.98 | $75.27 | +0.58 | |
| CMCSA | 4:00pm | 41.48 | 41.95 | 41.325 | $41.95 | +0.13 | |
| CSCO | 4:00pm | 23.33 | 23.655 | 23.31 | $23.53 | +0.02 | |
| CTXS | 4:00pm | 63.10 | 64.21 | 62.61 | $63.43 | -0.22 |  |
| DELL | 4:00pm | 13.36 | 13.395 | 13.33 | $13.34 | -0.01 | |
| DISH | 4:00pm | 39.08 | 39.58 | 38.985 | $39.33 | -0.06 | |
| EBAY | 4:00pm | 53.77 | 54.65 | 53.57 | $54.64 | +0.16 | |
| SLV | 4:00pm | 21.61 | 21.815 | 21.56 | $21.61 | -0.27 | |
| FB | 4:00pm | 24.95 | 24.97 | 24.08 | $24.3125 | -0.7475 | |
| FWLT | 4:00pm | 23.07 | 23.20 | 22.19 | $22.74 | -0.49 | |
| GLD | 4:00pm | 134.11 | 134.51 | 133.64 | $133.76 | -0.85 | |
| GILD | 4:00pm | 55.30 | 56.35 | 54.90 | $55.81 | +0.33 | |
| GOOG | 4:00pm | 875.26 | 878.82 | 871.01 | $873.32 | -9.47 | |
| HOLX | 4:00pm | 20.30 | 20.31 | 20.00 | $20.16 | -0.23 | |
| HSIC | 4:00pm | 95.26 | 95.64 | 94.261 | $95.11 | -0.58 | |
| IACI | 4:00pm | 50.99 | 51.14 | 50.50 | $50.73 | -0.65 | |
| ISRG | 4:00pm | 492.00 | 508.00 | 490.71 | $501.53 | +23.07 | |
| OIL | 4:00pm | 21.67 | 21.89 | 21.61 | $21.80 | -0.12 | |
| JNPR | 4:02pm | 17.25 | 17.38 | 17.15 | $17.35 | +0.07 | |
| MAT | 4:00pm | 45.22 | 45.78 | 44.97 | $45.63 | +0.28 | |
| MCD | 4:00pm | 100.66 | 100.66 | 99.73 | $100.29 | -0.74 | |
| USO | 4:00pm | 33.15 | 33.49 | 33.08 | $33.37 | -0.17 | |
| WYNN | 4:00pm | 137.15 | 138.445 | 136.50 | $137.90 | -0.55 | |
| YHOO | 4:00pm | 25.90 | 26.48 | 25.65 | $26.33 | +0.31 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index: May 27, 2013 Stocks