Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index Part C: November 20, 2008
- Politics, Business, Civil, History - Posted: 20th Nov, 2008 - 10:03pm
Posts: 1 - Views: 519
Part C: Stock List: ISRG, JAVA, JNPR, MAT, MCD, WFMI, WYNN, YHOO
Post Date: 20th Nov, 2008 - 10:03pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index Part C: November 20, 2008
| Stock Exchange Closing November 20, 2008 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| ISRG | 4:00pm | 116.56 | 123.812 | 110.71 | $111.74 | -9.35 |  |
| JAVA | 4:00pm | 3.22 | 3.44 | 3.08 | $3.09 | -0.18 | |
| JNPR | 4:00pm | 13.75 | 14.88 | 13.29 | $13.84 | -0.20 | |
| MAT | 4:02pm | 11.26 | 12.44 | 11.22 | $11.42 | -0.09 | |
| MCD | 4:03pm | 54.73 | 56.30 | 52.58 | $52.91 | -2.53 | |
| WFMI | 4:00pm | 8.72 | 8.92 | 8.22 | $8.43 | -0.39 | |
| WYNN | 4:00pm | 33.32 | 33.49 | 29.48 | $31.25 | -2.32 | |
| YHOO | 4:00pm | 9.14 | 10.01 | 8.94 | $8.95 | -0.19 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index Part C: November 20, 2008