Close Topic Options

Stock Composite Index: October 3, 2014 Stocks

Stock Exchange Closing October 3, 2014
Symbol	Time	Open	High	Low	Last Trade	Diff.	--
AMGN	4:00pm	138.07	139.71	137.90	$139.15	+1.95
AXP	4:00pm	86.63	87.305	86.22	$87.16	+1.29
CMCSA	4:00pm	52.88	54.035	52.88	$53.65	+0.81
CSCO	4:00pm	25.26	25.37	25.04	$25.31	+0.25
CTXS	4:00pm	69.18	69.95	68.84	$69.60	+0.66
DELL	10:-123pm	N/A	N/A	N/A	$0.00	N/A
DISH	4:00pm	64.12	65.54	63.75	$65.16	+1.58
EBAY	4:15pm	55.06	55.19	54.16	$54.44	-0.42
SLV	4:00pm	16.17	16.29	16.04	$16.12	-0.29
FB	4:15pm	77.69	78.06	77.26	$77.44	+0.36
FWLT	4:00pm	31.58	31.65	31.29	$31.44	+0.40
GLD	4:00pm	115.17	115.51	114.42	$114.61	-2.13
GILD	4:15pm	105.37	107.35	104.71	$106.52	+1.96
GOOG	4:00pm	572.76	577.225	572.50	$575.28	+5.20
HOLX	4:00pm	24.14	24.64	23.94	$24.61	+0.73
HSIC	4:00pm	115.29	116.28	115.12	$115.88	+1.18
IACI	4:00pm	63.87	64.31	62.98	$63.16	-0.22
ISRG	4:00pm	471.04	481.00	471.04	$475.21	+5.57
OIL	4:00pm	22.28	22.33	21.90	$22.01	-0.41
JNPR	4:01pm	22.00	22.21	21.93	$22.06	+0.11
MAT	4:00pm	31.31	32.0999	31.22	$31.775	+0.665
MCD	4:01pm	95.29	95.29	94.506	$94.86	+0.74
TWTR	4:00pm	52.75	54.73	52.11	$53.94	+2.09
USO	4:00pm	34.17	34.26	33.64	$33.77	-0.60
WYNN	4:00pm	182.92	185.11	180.5601	$182.28	+0.52
YHOO	4:00pm	40.65	41.69	40.65	$41.03	+0.53
Source for Information: Yahoo! Finance

Stock Composite Index: October 3, 2014 Stocks

More opinions appreciated on stock composite index: october 3, 2014 stocks this needs looking into in a swift way so there can be what and maybe get a better idea.