Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index Part C: December 1, 2008
- Politics, Business, Civil, History - Posted: 1st Dec, 2008 - 10:03pm
Posts: 1 - Views: 411
Part C: Stock List: ISRG, JAVA, JNPR, MAT, MCD, WFMI, WYNN, YHOO
Post Date: 1st Dec, 2008 - 10:03pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index Part C: December 1, 2008
| Stock Exchange Closing December 1, 2008 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| ISRG | 4:00pm | 129.46 | 130.186 | 118.92 | $119.23 | -13.30 |  |
| JAVA | 4:00pm | 3.09 | 3.09 | 2.83 | $2.83 | -0.34 | |
| JNPR | 4:00pm | 16.85 | 16.99 | 15.25 | $15.26 | -2.12 | |
| MAT | 4:00pm | 13.46 | 13.46 | 12.59 | $12.59 | -1.08 | |
| MCD | 4:01pm | 58.07 | 58.74 | 55.99 | $56.17 | -2.58 | |
| WFMI | 4:00pm | 10.20 | 10.20 | 9.44 | $9.72 | -0.86 | |
| WYNN | 4:00pm | 38.29 | 38.99 | 33.863 | $33.87 | -5.95 | |
| YHOO | 4:00pm | 11.94 | 11.98 | 10.73 | $10.74 | -0.77 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index Part C: December 1, 2008