Close Topic Options

Stock Composite Index: December 12, 2011 Stocks

Stock Exchange Closing December 12, 2011
Symbol	Time	Open	High	Low	Last Trade	Diff.	--
AMGN	4:00pm	58.28	58.41	57.15	$57.16	-1.43
AXP	4:00pm	48.19	48.2558	47.41	$47.89	-0.91
CMCSA	4:00pm	22.47	23.38	22.37	$23.27	+0.59
CSCO	4:00pm	18.63	18.70	18.26	$18.53	-0.35
CTXS	4:00pm	70.03	70.43	67.80	$68.80	-2.46
DELL	4:00pm	15.47	15.63	15.20	$15.42	-0.37
DISH	4:00pm	25.55	26.04	24.89	$25.68	-0.15
EBAY	4:00pm	31.20	31.40	30.88	$31.13	-0.51
ERTS	4:00pm	21.82	21.92	21.34	$21.68	-0.31
FWLT	4:00pm	18.97	19.00	18.45	$18.74	-0.62
GENZ	N/A	N/A	N/A	N/A	$0.00	N/A
GILD	4:00pm	38.80	39.15	38.60	$39.01	0.00
GOOG	4:00pm	622.50	626.18	620.29	$625.39	-2.03
HOLX	4:00pm	17.02	17.13	16.56	$16.87	-0.33
HSIC	4:00pm	63.30	63.54	62.12	$62.57	-0.91
IACI	4:00pm	41.36	41.65	40.96	$41.09	-0.69
ISRG	4:00pm	438.35	438.54	431.76	$433.71	-6.69
JAVA	N/A	N/A	N/A	N/A	$0.00	N/A
JNPR	4:02pm	19.59	19.85	19.40	$19.83	-0.07
MAT	4:00pm	28.65	28.68	28.37	$28.55	-0.18
MCD	4:01pm	97.73	98.53	97.20	$98.48	+0.45
WFMI	N/A	N/A	N/A	N/A	$0.00	N/A
WYNN	4:00pm	109.52	109.97	108.00	$109.04	-1.82
YHOO	4:00pm	15.71	15.72	15.41	$15.47	-0.47
Source for Information: Yahoo! Finance

Stock Composite Index: December 12, 2011 Stocks

I was thinking about stock composite index: december 12, 2011 stocks should have been analyzed soon to find out what are the ins and outs of it.