Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index Part B: December 2, 2008
- Politics, Business, Civil, History - Posted: 2nd Dec, 2008 - 10:02pm
Posts: 1 - Views: 490
Part B: List of stocks: ERTS, FWLT, GENZ, GILD, GOOG, HOLX, HSIC, IACI
Post Date: 2nd Dec, 2008 - 10:02pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index Part B: December 2, 2008
| Stock Exchange Closing December 2, 2008 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| ERTS | 4:00pm | 18.00 | 19.05 | 17.50 | $19.03 | +1.26 |  |
| FWLT | 4:00pm | 21.69 | 23.31 | 21.13 | $22.86 | +2.51 | |
| GENZ | 4:00pm | 58.56 | 60.16 | 57.80 | $60.04 | +2.34 | |
| GILD | 4:00pm | 43.00 | 44.34 | 42.75 | $44.09 | +1.63 | |
| GOOG | 4:00pm | 270.73 | 277.78 | 262.5801 | $275.11 | +9.12 | |
| HOLX | 4:00pm | 12.26 | 12.82 | 12.03 | $12.53 | +0.32 | |
| HSIC | 4:00pm | 33.87 | 35.00 | 33.67 | $34.95 | +1.65 | |
| IACI | 4:00pm | 14.15 | 14.40 | 13.96 | $14.39 | +0.43 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index Part B: December 2, 2008