Stock Exchange Closing December 3, 2008 | |||||||
Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
ERTS | 4:00pm | 18.63 | 19.75 | 18.35 | $19.09 | +0.06 | |
FWLT | 4:00pm | 22.10 | 23.63 | 21.68 | $23.16 | +0.30 | |
GENZ | 4:00pm | 59.00 | 63.65 | 58.52 | $63.56 | +3.52 | |
GILD | 4:00pm | 43.67 | 46.39 | 43.44 | $46.17 | +2.08 | |
GOOG | 4:00pm | 268.36 | 281.36 | 265.34 | $279.43 | +4.32 | |
HOLX | 4:00pm | 12.28 | 13.03 | 12.22 | $12.92 | +0.39 | |
HSIC | 4:00pm | 33.81 | 35.70 | 33.81 | $35.04 | +0.09 | |
IACI | 4:00pm | 14.18 | 14.94 | 14.17 | $14.94 | +0.55 | |
Source for Information: Yahoo! Finance |