Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index Part C: December 4, 2008
- Politics, Business, Civil, History - Posted: 4th Dec, 2008 - 10:03pm
Posts: 1 - Views: 419
Part C: Stock List: ISRG, JAVA, JNPR, MAT, MCD, WFMI, WYNN, YHOO
Post Date: 4th Dec, 2008 - 10:03pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index Part C: December 4, 2008
| Stock Exchange Closing December 4, 2008 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| ISRG | 4:00pm | 129.03 | 135.48 | 123.24 | $126.07 | -7.00 |  |
| JAVA | 4:00pm | 3.20 | 3.36 | 3.03 | $3.22 | +0.03 |  |
| JNPR | 4:00pm | 16.24 | 16.71 | 15.25 | $15.58 | -1.09 | |
| MAT | 4:00pm | 13.78 | 14.25 | 13.49 | $13.86 | +0.66 | |
| MCD | 4:00pm | 59.24 | 62.08 | 58.77 | $60.84 | +1.29 | |
| WFMI | 4:00pm | 9.90 | 10.64 | 9.82 | $10.13 | -0.06 | |
| WYNN | 4:00pm | 38.11 | 39.37 | 36.595 | $37.90 | -2.12 | |
| YHOO | 4:00pm | 11.33 | 11.48 | 10.70 | $11.05 | -0.45 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index Part C: December 4, 2008