Stock Exchange Closing December 5, 2008 | |||||||
Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
ISRG | 4:00pm | 124.56 | 137.46 | 123.00 | $137.46 | +11.39 | |
JAVA | 4:00pm | 3.20 | 3.50 | 3.10 | $3.49 | +0.27 | |
JNPR | 4:00pm | 15.41 | 16.48 | 15.15 | $16.30 | +0.72 | |
MAT | 4:00pm | 13.69 | 14.68 | 13.35 | $14.61 | +0.75 | |
MCD | 4:00pm | 60.10 | 62.86 | 58.55 | $62.72 | +1.88 | |
WFMI | 4:00pm | 9.84 | 10.68 | 9.80 | $10.60 | +0.47 | |
WYNN | 4:00pm | 37.54 | 40.85 | 36.51 | $40.61 | +2.71 | |
YHOO | 4:00pm | 10.90 | 11.70 | 10.62 | $11.66 | +0.61 | |
Source for Information: Yahoo! Finance |