Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index Part B: December 5, 2008
- Politics, Business, Civil, History - Posted: 5th Dec, 2008 - 10:02pm
Posts: 1 - Views: 395
Part B: List of stocks: ERTS, FWLT, GENZ, GILD, GOOG, HOLX, HSIC, IACI
Post Date: 5th Dec, 2008 - 10:02pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index Part B: December 5, 2008
| Stock Exchange Closing December 5, 2008 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| ERTS | 4:00pm | 18.60 | 20.12 | 18.044 | $19.98 | +1.23 |  |
| FWLT | 4:00pm | 20.01 | 21.52 | 19.05 | $21.52 | +0.81 | |
| GENZ | 4:00pm | 60.72 | 65.77 | 60.53 | $65.53 | +4.32 | |
| GILD | 4:00pm | 45.18 | 47.49 | 44.14 | $47.39 | +1.84 | |
| GOOG | 4:00pm | 271.62 | 284.24 | 264.02 | $283.99 | +9.65 | |
| HOLX | 4:00pm | 11.72 | 12.81 | 11.50 | $12.80 | +0.99 | |
| HSIC | 4:00pm | 32.94 | 34.30 | 32.18 | $34.27 | +1.06 | |
| IACI | 4:00pm | 14.13 | 15.18 | 13.92 | $15.16 | +1.01 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index Part B: December 5, 2008