Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index Part B: December 9, 2008
- Politics, Business, Civil, History - Posted: 9th Dec, 2008 - 10:02pm
Posts: 1 - Views: 367
Part B: List of stocks: ERTS, FWLT, GENZ, GILD, GOOG, HOLX, HSIC, IACI
Post Date: 9th Dec, 2008 - 10:02pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index Part B: December 9, 2008
| Stock Exchange Closing December 9, 2008 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| ERTS | 4:00pm | 21.27 | 21.59 | 19.23 | $19.35 | -2.52 |  |
| FWLT | 4:00pm | 23.95 | 25.871 | 23.26 | $23.53 | -1.50 | |
| GENZ | 4:00pm | 62.73 | 64.06 | 61.75 | $63.26 | -0.58 | |
| GILD | 4:00pm | 46.39 | 47.10 | 44.40 | $44.83 | -1.84 | |
| GOOG | 4:00pm | 297.01 | 318.00 | 297.01 | $305.97 | +3.86 |  |
| HOLX | 4:00pm | 13.03 | 13.23 | 12.66 | $13.01 | -0.06 | |
| HSIC | 4:00pm | 34.01 | 34.57 | 32.82 | $33.07 | -1.18 | |
| IACI | 4:00pm | 15.53 | 17.25 | 15.51 | $16.95 | +1.56 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index Part B: December 9, 2008