Stock Exchange Closing December 9, 2008 | |||||||
Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
AMGN | 4:00pm | 57.95 | 58.25 | 56.97 | $57.96 | -0.21 | |
AXP | 4:01pm | 24.04 | 24.39 | 23.08 | $23.29 | -1.15 | |
CMCSA | 4:00pm | 16.38 | 16.79 | 16.27 | $16.41 | -0.14 | |
CSCO | 4:00pm | 16.83 | 17.93 | 16.75 | $17.16 | -0.09 | |
CTXS | 4:00pm | 24.01 | 24.795 | 23.32 | $24.12 | -1.11 | |
DELL | 4:00pm | 11.61 | 12.29 | 11.41 | $11.86 | -0.14 | |
DISH | 4:00pm | 11.92 | 12.40 | 11.59 | $11.68 | -0.29 | |
EBAY | 4:00pm | 14.04 | 14.64 | 13.90 | $14.18 | -0.08 | |
Source for Information: Yahoo! Finance |