Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index Part B: December 15, 2008
- Politics, Business, Civil, History - Posted: 15th Dec, 2008 - 10:02pm
Posts: 1 - Views: 353
Part B: List of stocks: ERTS, FWLT, GENZ, GILD, GOOG, HOLX, HSIC, IACI
Post Date: 15th Dec, 2008 - 10:02pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index Part B: December 15, 2008
| Stock Exchange Closing December 15, 2008 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| ERTS | 4:00pm | 17.09 | 17.34 | 16.10 | $16.30 | -0.71 |  |
| FWLT | 4:00pm | 25.63 | 26.24 | 24.71 | $25.10 | -0.28 | |
| GENZ | 4:00pm | 65.30 | 65.93 | 63.04 | $63.65 | -1.56 | |
| GILD | 4:00pm | 45.22 | 45.55 | 44.15 | $44.35 | -0.68 | |
| GOOG | 4:00pm | 314.51 | 318.49 | 305.11 | $310.67 | -5.09 | |
| HOLX | 4:00pm | 13.18 | 13.22 | 12.60 | $12.82 | -0.28 | |
| HSIC | 4:00pm | 33.95 | 34.33 | 33.03 | $34.11 | +0.16 |  |
| IACI | 4:00pm | 16.48 | 16.58 | 16.20 | $16.34 | -0.19 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index Part B: December 15, 2008