Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index Part B: December 16, 2008
- Politics, Business, Civil, History - Posted: 16th Dec, 2008 - 10:02pm
Posts: 1 - Views: 389
Part B: List of stocks: ERTS, FWLT, GENZ, GILD, GOOG, HOLX, HSIC, IACI
Post Date: 16th Dec, 2008 - 10:02pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index Part B: December 16, 2008
| Stock Exchange Closing December 16, 2008 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| ERTS | 4:00pm | 16.55 | 16.75 | 15.89 | $16.06 | -0.24 |  |
| FWLT | 4:00pm | 25.84 | 26.69 | 25.40 | $26.60 | +1.50 |  |
| GENZ | 4:00pm | 64.43 | 68.94 | 64.40 | $68.77 | +5.12 | |
| GILD | 4:00pm | 45.35 | 47.95 | 45.22 | $47.87 | +3.52 | |
| GOOG | 4:00pm | 314.52 | 329.50 | 311.27 | $325.28 | +14.61 | |
| HOLX | 4:00pm | 12.97 | 13.30 | 12.82 | $13.29 | +0.47 | |
| HSIC | 4:00pm | 34.53 | 35.20 | 33.99 | $35.16 | +1.05 | |
| IACI | 4:00pm | 16.42 | 16.81 | 16.37 | $16.72 | +0.38 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index Part B: December 16, 2008