Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index Part B: December 17, 2008
- Politics, Business, Civil, History - Posted: 17th Dec, 2008 - 10:02pm
Posts: 1 - Views: 395
Part B: List of stocks: ERTS, FWLT, GENZ, GILD, GOOG, HOLX, HSIC, IACI
Post Date: 17th Dec, 2008 - 10:02pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index Part B: December 17, 2008
| Stock Exchange Closing December 17, 2008 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| ERTS | 4:00pm | 16.00 | 17.46 | 15.92 | $17.22 | +1.16 |  |
| FWLT | 4:00pm | 26.34 | 28.38 | 26.09 | $27.52 | +0.92 | |
| GENZ | 4:00pm | 67.91 | 68.74 | 66.14 | $67.52 | -1.25 |  |
| GILD | 4:00pm | 47.53 | 48.87 | 47.28 | $47.65 | -0.22 | |
| GOOG | 4:00pm | 318.58 | 322.13 | 312.42 | $315.24 | -10.04 | |
| HOLX | 4:00pm | 13.11 | 13.86 | 13.01 | $13.52 | +0.23 | |
| HSIC | 4:00pm | 34.50 | 34.83 | 34.00 | $34.32 | -0.84 | |
| IACI | 4:00pm | 16.72 | 16.74 | 16.26 | $16.28 | -0.44 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index Part B: December 17, 2008