Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index Part B: December 18, 2008
- Politics, Business, Civil, History - Posted: 18th Dec, 2008 - 10:02pm
Posts: 1 - Views: 429
Part B: List of stocks: ERTS, FWLT, GENZ, GILD, GOOG, HOLX, HSIC, IACI
Post Date: 18th Dec, 2008 - 10:02pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index Part B: December 18, 2008
| Stock Exchange Closing December 18, 2008 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| ERTS | 4:00pm | 16.95 | 17.41 | 16.41 | $16.76 | -0.46 |  |
| FWLT | 4:00pm | 28.58 | 28.58 | 24.78 | $25.06 | -2.46 | |
| GENZ | 4:00pm | 67.93 | 69.19 | 66.39 | $67.08 | -0.44 | |
| GILD | 4:00pm | 48.16 | 49.77 | 47.54 | $48.78 | +1.13 |  |
| GOOG | 4:00pm | 316.50 | 320.35 | 309.11 | $310.28 | -4.96 | |
| HOLX | 4:00pm | 13.68 | 14.01 | 13.18 | $13.39 | -0.13 | |
| HSIC | 4:00pm | 34.66 | 35.3755 | 34.01 | $35.21 | +0.89 | |
| IACI | 4:00pm | 16.34 | 16.51 | 15.99 | $16.17 | -0.11 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index Part B: December 18, 2008