Close Topic Options

Stock Composite Index: July 23, 2014 Stocks

Stock Exchange Closing July 23, 2014
Symbol	Time	Open	High	Low	Last Trade	Diff.	--
AMGN	4:00pm	121.50	122.39	121.00	$122.01	+0.90
AXP	4:04pm	93.19	93.59	92.82	$93.28	-0.09
CMCSA	4:00pm	54.53	55.00	54.25	$54.71	+0.08
CSCO	4:00pm	25.72	25.79	25.55	$25.68	-0.27
CTXS	4:00pm	63.92	64.49	63.86	$64.10	+0.02
DELL	N/A	N/A	N/A	N/A	$0.00	N/A
DISH	3:59pm	63.92	64.00	63.25	$63.65	+0.02
EBAY	4:00pm	52.00	52.72	51.87	$52.66	+0.61
SLV	4:00pm	20.10	20.18	20.07	$20.08	-0.02
FB	4:00pm	69.76	71.33	69.61	$71.29	+2.02
FWLT	4:00pm	34.14	34.14	33.845	$33.97	-0.18
GLD	4:00pm	125.72	126.04	125.40	$125.62	-0.12
GILD	3:59pm	89.96	90.73	89.29	$90.34	+1.01
GOOG	4:00pm	593.23	597.85	592.50	$595.98	+1.24
HOLX	4:00pm	25.19	25.68	25.17	$25.59	+0.36
HSIC	4:00pm	118.46	118.83	118.21	$118.68	+0.57
IACI	4:00pm	66.50	66.95	66.17	$66.72	+0.25
ISRG	4:00pm	442.40	463.39	438.55	$461.63	+69.47
OIL	4:00pm	24.99	25.15	24.96	$25.06	+0.15
JNPR	4:00pm	22.64	22.77	21.97	$22.43	-2.39
MAT	4:00pm	35.53	35.53	35.10	$35.28	-0.20
MCD	4:00pm	95.59	95.82	94.82	$95.35	-0.92
TWTR	4:03pm	37.65	38.19	37.56	$37.75	+0.10
USO	4:00pm	38.05	38.30	37.99	$38.16	+0.21
WYNN	3:59pm	207.37	207.97	205.33	$206.25	-1.04
YHOO	4:00pm	33.78	34.92	33.68	$34.71	+1.11
Source for Information: Yahoo! Finance

Stocks July Index Composite Stock

I predict that GOOG Stock's Last Trade will be: $597.22 for the day closing Thursday, July 24, 2014.