Stock Exchange Closing December 26, 2008 | |||||||
Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
AMGN | 4:00pm | 57.25 | 57.80 | 56.91 | $57.36 | +0.20 | |
AXP | 4:00pm | 18.08 | 18.15 | 17.62 | $17.91 | -0.06 | |
CMCSA | 4:00pm | 15.52 | 15.69 | 15.28 | $15.60 | +0.21 | |
CSCO | 4:00pm | 16.34 | 16.42 | 16.09 | $16.27 | -0.08 | |
CTXS | 4:00pm | 22.95 | 23.17 | 22.665 | $22.88 | -0.03 | |
DELL | 4:00pm | 10.65 | 10.78 | 10.59 | $10.65 | 0.00 | |
DISH | 4:00pm | 10.70 | 10.83 | 10.52 | $10.74 | +0.05 | |
EBAY | 4:00pm | 13.70 | 13.97 | 13.53 | $13.60 | -0.05 | |
Source for Information: Yahoo! Finance |