Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index Part B: December 29, 2008
- Politics, Business, Civil, History - Posted: 29th Dec, 2009 - 10:02pm
Posts: 1 - Views: 397
Part B: List of stocks: ERTS, FWLT, GENZ, GILD, GOOG, HOLX, HSIC, IACI
Post Date: 29th Dec, 2009 - 10:02pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index Part B: December 29, 2008
| Stock Exchange Closing December 29, 2008 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| ERTS | 4:00pm | 15.31 | 15.39 | 14.79 | $15.12 | -0.20 |  |
| FWLT | 4:00pm | 23.36 | 23.95 | 22.93 | $23.73 | +0.29 |  |
| GENZ | 4:00pm | 66.36 | 66.43 | 64.3056 | $65.40 | -1.01 | |
| GILD | 4:00pm | 50.45 | 50.6999 | 49.17 | $49.89 | -0.12 | |
| GOOG | 4:00pm | 300.22 | 301.38 | 291.58 | $297.42 | -2.94 | |
| HOLX | 4:00pm | 12.37 | 12.50 | 11.68 | $11.78 | -0.61 | |
| HSIC | 4:00pm | 35.46 | 35.51 | 34.80 | $35.08 | -0.30 | |
| IACI | 4:00pm | 15.47 | 15.47 | 15.07 | $15.26 | -0.19 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index Part B: December 29, 2008