Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index Part C: December 29, 2008
- Politics, Business, Civil, History - Posted: 29th Dec, 2009 - 10:03pm
Posts: 1 - Views: 428
Part C: Stock List: ISRG, JAVA, JNPR, MAT, MCD, WFMI, WYNN, YHOO
Post Date: 29th Dec, 2009 - 10:03pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index Part C: December 29, 2008
| Stock Exchange Closing December 29, 2008 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| ISRG | 4:00pm | 120.74 | 122.57 | 118.21 | $120.01 | -1.79 |  |
| JAVA | 4:00pm | 3.82 | 3.92 | 3.75 | $3.85 | +0.03 |  |
| JNPR | 4:00pm | 17.02 | 17.44 | 16.74 | $17.13 | +0.20 | |
| MAT | 4:00pm | 15.44 | 15.75 | 15.36 | $15.73 | +0.27 | |
| MCD | 4:00pm | 60.99 | 61.37 | 59.79 | $60.38 | -0.68 | |
| WFMI | 4:00pm | 8.84 | 9.05 | 8.681 | $9.04 | +0.15 | |
| WYNN | 4:00pm | 42.85 | 42.99 | 40.04 | $41.90 | -0.90 | |
| YHOO | 4:00pm | 12.32 | 12.46 | 11.45 | $11.88 | -0.46 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index Part C: December 29, 2008