Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index Part B: December 31, 2008
- Politics, Business, Civil, History - Posted: 31st Dec, 2009 - 10:02pm
Posts: 1 - Views: 377
Part B: List of stocks: ERTS, FWLT, GENZ, GILD, GOOG, HOLX, HSIC, IACI
Post Date: 31st Dec, 2009 - 10:02pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index Part B: December 31, 2008
| Stock Exchange Closing December 31, 2008 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| ERTS | 4:00pm | 15.23 | 16.16 | 15.22 | $16.04 | +0.70 |  |
| FWLT | 4:00pm | 23.48 | 24.06 | 23.24 | $23.38 | -0.40 |  |
| GENZ | 4:00pm | 66.75 | 67.42 | 66.22 | $66.37 | -0.15 | |
| GILD | 4:00pm | 51.54 | 52.26 | 51.03 | $51.14 | -0.19 | |
| GOOG | 4:00pm | 304.28 | 311.00 | 302.6101 | $307.65 | +4.54 | |
| HOLX | 4:00pm | 12.45 | 13.22 | 12.37 | $13.07 | +0.65 | |
| HSIC | 4:00pm | 36.44 | 37.00 | 36.32 | $36.69 | +0.48 | |
| IACI | 4:00pm | 15.69 | 15.88 | 15.51 | $15.73 | -0.04 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index Part B: December 31, 2008