Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index Part C: December 31, 2008
- Politics, Business, Civil, History - Posted: 31st Dec, 2009 - 10:03pm
Posts: 1 - Views: 485
Part C: Stock List: ISRG, JAVA, JNPR, MAT, MCD, WFMI, WYNN, YHOO
Post Date: 31st Dec, 2009 - 10:03pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index Part C: December 31, 2008
| Stock Exchange Closing December 31, 2008 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| ISRG | 4:00pm | 125.11 | 127.75 | 124.79 | $126.99 | +2.65 |  |
| JAVA | 4:00pm | 3.84 | 3.87 | 3.765 | $3.82 | -0.04 |  |
| JNPR | 4:00pm | 17.45 | 17.74 | 17.34 | $17.51 | +0.11 | |
| MAT | 4:00pm | 15.95 | 16.26 | 15.82 | $16.00 | +0.02 | |
| MCD | 4:00pm | 61.64 | 62.39 | 61.32 | $62.19 | +0.45 | |
| WFMI | 4:00pm | 9.26 | 9.50 | 9.20 | $9.44 | +0.09 | |
| WYNN | 4:00pm | 41.97 | 43.49 | 41.20 | $42.26 | +0.05 | |
| YHOO | 4:00pm | 11.95 | 12.30 | 11.92 | $12.20 | +0.23 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index Part C: December 31, 2008