Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index Part B: January 5, 2009
- Politics, Business, Civil, History - Posted: 5th Jan, 2009 - 10:02pm
Posts: 1 - Views: 323
Part B: List of stocks: ERTS, FWLT, GENZ, GILD, GOOG, HOLX, HSIC, IACI
Post Date: 5th Jan, 2009 - 10:02pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index Part B: January 5, 2009
| Stock Exchange Closing January 5, 2009 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| ERTS | 4:00pm | 17.30 | 17.68 | 16.58 | $16.70 | -0.74 |  |
| FWLT | 4:00pm | 25.14 | 27.93 | 24.96 | $26.76 | +1.54 |  |
| GENZ | 4:00pm | 67.45 | 68.02 | 66.36 | $67.70 | -0.37 | |
| GILD | 4:00pm | 51.98 | 51.98 | 50.41 | $51.00 | -1.18 | |
| GOOG | 4:00pm | 320.05 | 331.24 | 315.00 | $328.05 | +6.73 | |
| HOLX | 4:00pm | 12.85 | 12.87 | 12.27 | $12.48 | -0.52 | |
| HSIC | 4:00pm | 37.76 | 38.33 | 36.90 | $38.00 | +0.01 | |
| IACI | 4:00pm | 15.98 | 16.31 | 15.84 | $16.11 | +0.02 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index Part B: January 5, 2009