Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index Part B: January 7, 2009
- Politics, Business, Civil, History - Posted: 7th Jan, 2009 - 10:02pm
Posts: 1 - Views: 410
Part B: List of stocks: ERTS, FWLT, GENZ, GILD, GOOG, HOLX, HSIC, IACI
Post Date: 7th Jan, 2009 - 10:02pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index Part B: January 7, 2009
| Stock Exchange Closing January 7, 2009 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| ERTS | 4:00pm | 18.00 | 18.23 | 17.40 | $17.76 | -0.80 |  |
| FWLT | 4:00pm | 26.99 | 27.41 | 25.00 | $25.32 | -2.28 | |
| GENZ | 4:00pm | 64.70 | 66.48 | 63.57 | $65.41 | -0.78 | |
| GILD | 4:00pm | 48.86 | 50.00 | 48.15 | $48.72 | -0.91 | |
| GOOG | 4:00pm | 328.50 | 330.9099 | 318.75 | $322.01 | -12.05 | |
| HOLX | 4:00pm | 12.40 | 12.50 | 11.99 | $12.14 | -0.35 | |
| HSIC | 4:00pm | 37.06 | 37.51 | 36.70 | $36.98 | -0.73 | |
| IACI | 4:00pm | 16.21 | 16.34 | 15.59 | $15.69 | -0.66 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index Part B: January 7, 2009